Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,808.740 | 2,808.740 | 2,808.740 | 2,808.740 | 0.23% |
May 14, 2024 | 2,802.210 | 2,802.210 | 2,802.210 | 2,802.210 | -0.11% |
May 13, 2024 | 2,805.180 | 2,805.180 | 2,805.180 | 2,805.180 | -0.25% |
May 10, 2024 | 2,812.240 | 2,812.240 | 2,812.240 | 2,812.240 | -0.08% |
May 08, 2024 | 2,814.370 | 2,814.370 | 2,814.370 | 2,814.370 | 0.14% |
May 07, 2024 | 2,810.340 | 2,810.340 | 2,810.340 | 2,810.340 | 0.34% |
May 06, 2024 | 2,800.890 | 2,800.890 | 2,800.890 | 2,800.890 | 0.14% |
May 03, 2024 | 2,797.010 | 2,797.010 | 2,797.010 | 2,797.010 | -0.22% |
May 02, 2024 | 2,803.270 | 2,803.270 | 2,803.270 | 2,803.270 | 0.14% |
Apr 30, 2024 | 2,799.280 | 2,799.280 | 2,799.280 | 2,799.280 | -0.05% |
Apr 29, 2024 | 2,800.620 | 2,800.620 | 2,800.620 | 2,800.620 | 0.05% |
Apr 26, 2024 | 2,799.220 | 2,799.220 | 2,799.220 | 2,799.220 | 0.48% |
Apr 25, 2024 | 2,785.930 | 2,785.930 | 2,785.930 | 2,785.930 | -0.47% |
Apr 24, 2024 | 2,799.140 | 2,799.140 | 2,799.140 | 2,799.140 | -0.08% |
Apr 23, 2024 | 2,801.520 | 2,801.520 | 2,801.520 | 2,801.520 | -0.29% |
Apr 22, 2024 | 2,809.710 | 2,809.710 | 2,809.710 | 2,809.710 | 0.44% |
Apr 19, 2024 | 2,797.370 | 2,797.370 | 2,797.370 | 2,797.370 | -0.12% |
Apr 18, 2024 | 2,800.670 | 2,800.670 | 2,800.670 | 2,800.670 | -0.08% |
Apr 17, 2024 | 2,803.030 | 2,803.030 | 2,803.030 | 2,803.030 | 0.35% |
Apr 16, 2024 | 2,793.270 | 2,793.270 | 2,793.270 | 2,793.270 | -0.72% |
Highest: 2,814.370 | Lowest: 2,785.930 | Difference: 28.440 | Average: 2,802.201 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review