Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.20% |
May 29, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | -0.40% |
May 28, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 0.00% |
May 27, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 0.00% |
May 24, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 0.20% |
May 23, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.40% |
May 22, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.20% |
May 21, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% |
May 17, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% |
May 16, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% |
May 15, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.60% |
May 14, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.00% |
May 13, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.20% |
May 10, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.00% |
May 08, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.00% |
May 07, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.20% |
May 06, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.40% |
May 03, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.40% |
May 02, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.20% |
Highest: 5.060 | Lowest: 4.970 | Difference: 0.090 | Average: 5.031 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review