Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.09% |
May 30, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 0.15% |
May 29, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.22% |
May 28, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.11% |
May 27, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | 0.11% |
May 24, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.04% |
May 23, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.37% |
May 22, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | -0.24% |
May 21, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.11% |
May 17, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.09% |
May 16, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.13% |
May 15, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.52% |
May 14, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.09% |
May 13, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.13% |
May 10, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.07% |
May 08, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.13% |
May 07, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.28% |
May 06, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.31% |
May 03, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.55% |
May 02, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.07% |
Highest: 46.300 | Lowest: 45.400 | Difference: 0.900 | Average: 45.995 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review