Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | -0.31% |
Jun 06, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.00% |
Jun 05, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.10% |
Jun 04, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | 0.00% |
Jun 03, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -0.43% |
May 31, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | 0.10% |
May 30, 2024 | 41.810 | 41.810 | 41.810 | 41.810 | 0.17% |
May 29, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -0.24% |
May 28, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | -0.10% |
May 27, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | 0.10% |
May 24, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 0.05% |
May 23, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | -0.38% |
May 22, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | -0.24% |
May 21, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | 0.12% |
May 17, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.10% |
May 16, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 0.14% |
May 15, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | 0.53% |
May 14, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | 0.07% |
May 13, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | 0.14% |
May 10, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.07% |
May 08, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -0.14% |
Highest: 42.080 | Lowest: 41.580 | Difference: 0.500 | Average: 41.820 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review