Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.73% |
Jun 05, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.70% |
Jun 04, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.38% |
Jun 03, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.67% |
May 31, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.70% |
May 30, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.14% |
May 29, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -1.29% |
May 28, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.78% |
May 27, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 1.00% |
May 24, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.90% |
May 23, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.20% |
May 22, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.28% |
May 21, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.10% |
May 20, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.28% |
May 17, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.76% |
May 16, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 1.44% |
May 15, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.25% |
May 14, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.10% |
May 13, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.24% |
May 10, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.37% |
Highest: 1.608 | Lowest: 1.557 | Difference: 0.051 | Average: 1.586 | Change %: 2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review