Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.18% |
May 21, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.05% |
May 20, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.34% |
May 17, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.04% |
May 16, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.17% |
May 15, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.55% |
May 14, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.35% |
May 13, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.34% |
May 10, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.20% |
May 09, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.36% |
May 08, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.39% |
May 07, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.32% |
May 06, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.75% |
May 03, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.13% |
May 02, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -0.08% |
May 01, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | -0.15% |
Apr 30, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.00% |
Apr 29, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.24% |
Apr 26, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 0.21% |
Apr 24, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.49% |
Apr 23, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.69% |
Highest: 2.799 | Lowest: 2.732 | Difference: 0.067 | Average: 2.763 | Change %: 2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review