Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -0.34% |
May 29, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | -1.34% |
May 28, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.37% |
May 27, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.77% |
May 24, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | -0.88% |
May 23, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.15% |
May 22, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | -0.32% |
May 21, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | -0.25% |
May 20, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | 0.35% |
May 17, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | -0.99% |
May 16, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 0.85% |
May 15, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.33% |
May 14, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | -0.30% |
May 13, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.20% |
May 10, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.28% |
May 09, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | -0.60% |
May 08, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 0.34% |
May 07, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 1.22% |
May 06, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | 0.23% |
May 03, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.28% |
May 02, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.00% |
May 01, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | -1.14% |
Highest: 5.226 | Lowest: 5.059 | Difference: 0.167 | Average: 5.147 | Change %: -1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review