Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | 1.17% |
May 30, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.19% |
May 29, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -0.85% |
May 28, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.63% |
May 27, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | -0.24% |
May 24, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.14% |
May 23, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | -1.10% |
May 22, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.31% |
May 21, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.02% |
May 20, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 0.10% |
May 17, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.20% |
May 16, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | 0.00% |
May 15, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.18% |
May 14, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.35% |
May 13, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.05% |
May 10, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.57% |
May 09, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 0.35% |
May 08, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.58% |
May 07, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 0.38% |
May 06, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 0.40% |
May 03, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.13% |
Highest: 3.693 | Lowest: 3.583 | Difference: 0.109 | Average: 3.647 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review