Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.19% |
May 29, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.85% |
May 28, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.63% |
May 27, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.24% |
May 24, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.14% |
May 23, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -1.11% |
May 22, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.31% |
May 21, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.02% |
May 20, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.10% |
May 17, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.20% |
May 16, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.00% |
May 15, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.18% |
May 14, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.35% |
May 13, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.05% |
May 10, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.57% |
May 09, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.35% |
May 08, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.58% |
May 07, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.38% |
May 06, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.40% |
May 03, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.13% |
May 02, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.52% |
May 01, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.06% |
Highest: 2.681 | Lowest: 2.597 | Difference: 0.084 | Average: 2.645 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review