Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -1.20% |
May 28, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% |
May 24, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | -0.94% |
May 23, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 0.15% |
May 22, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | -0.61% |
May 21, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | -1.03% |
May 20, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.44% |
May 17, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
May 16, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.45% |
May 15, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 0.51% |
May 14, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | -0.16% |
May 13, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% |
May 10, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.54% |
May 09, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.25% |
May 08, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -0.84% |
May 07, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.77% |
May 03, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.90% |
May 02, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.33% |
May 01, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | -1.04% |
Apr 30, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.39% |
Highest: 4.42 | Lowest: 4.19 | Difference: 0.23 | Average: 4.32 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review