Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 196.745 | 196.745 | 196.745 | 196.745 | 0.85% |
Apr 25, 2024 | 195.087 | 195.087 | 195.087 | 195.087 | -0.29% |
Apr 24, 2024 | 195.646 | 195.646 | 195.646 | 195.646 | 0.40% |
Apr 23, 2024 | 194.862 | 194.862 | 194.862 | 194.862 | 0.56% |
Apr 22, 2024 | 193.774 | 193.774 | 193.774 | 193.774 | 0.63% |
Apr 19, 2024 | 192.566 | 192.566 | 192.566 | 192.566 | -0.63% |
Apr 18, 2024 | 193.779 | 193.779 | 193.779 | 193.779 | -0.04% |
Apr 17, 2024 | 193.864 | 193.864 | 193.864 | 193.864 | -0.06% |
Apr 16, 2024 | 193.985 | 193.985 | 193.985 | 193.985 | -0.74% |
Apr 15, 2024 | 195.431 | 195.431 | 195.431 | 195.431 | -0.77% |
Apr 12, 2024 | 196.947 | 196.947 | 196.947 | 196.947 | -0.35% |
Apr 11, 2024 | 197.638 | 197.638 | 197.638 | 197.638 | 0.45% |
Apr 26, 2024 | 196.745 | 196.745 | 196.745 | 196.745 | 0.85% |
Apr 25, 2024 | 195.087 | 195.087 | 195.087 | 195.087 | -0.29% |
Apr 24, 2024 | 195.646 | 195.646 | 195.646 | 195.646 | 0.40% |
Apr 23, 2024 | 194.862 | 194.862 | 194.862 | 194.862 | 0.56% |
Apr 22, 2024 | 193.774 | 193.774 | 193.774 | 193.774 | 0.63% |
Apr 19, 2024 | 192.566 | 192.566 | 192.566 | 192.566 | -0.63% |
Apr 18, 2024 | 193.779 | 193.779 | 193.779 | 193.779 | -0.04% |
Apr 17, 2024 | 193.864 | 193.864 | 193.864 | 193.864 | -0.06% |
Apr 16, 2024 | 193.985 | 193.985 | 193.985 | 193.985 | -0.74% |
Apr 15, 2024 | 195.431 | 195.431 | 195.431 | 195.431 | -0.77% |
Apr 12, 2024 | 196.947 | 196.947 | 196.947 | 196.947 | -0.35% |
Apr 11, 2024 | 197.638 | 197.638 | 197.638 | 197.638 | 0.26% |
Apr 10, 2024 | 197.124 | 197.124 | 197.124 | 197.124 | -0.15% |
Apr 09, 2024 | 197.416 | 197.416 | 197.416 | 197.416 | 0.16% |
Apr 08, 2024 | 197.103 | 197.103 | 197.103 | 197.103 | -0.04% |
Apr 05, 2024 | 197.187 | 197.187 | 197.187 | 197.187 | -0.04% |
Apr 03, 2024 | 197.265 | 197.265 | 197.265 | 197.265 | -0.15% |
Apr 02, 2024 | 197.558 | 197.558 | 197.558 | 197.558 | -0.20% |
Highest: 197.638 | Lowest: 192.566 | Difference: 5.072 | Average: 195.477 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review