Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 344.731 | 344.731 | 344.731 | 344.731 | -0.51% |
Apr 24, 2024 | 346.514 | 346.514 | 346.514 | 346.514 | 0.33% |
Apr 23, 2024 | 345.383 | 345.383 | 345.383 | 345.383 | 0.72% |
Apr 22, 2024 | 342.910 | 342.910 | 342.910 | 342.910 | 0.57% |
Apr 19, 2024 | 340.972 | 340.972 | 340.972 | 340.972 | -0.63% |
Apr 18, 2024 | 343.141 | 343.141 | 343.141 | 343.141 | -0.05% |
Apr 17, 2024 | 343.300 | 343.300 | 343.300 | 343.300 | -0.04% |
Apr 16, 2024 | 343.438 | 343.438 | 343.438 | 343.438 | -0.81% |
Apr 15, 2024 | 346.227 | 346.227 | 346.227 | 346.227 | -0.79% |
Apr 12, 2024 | 348.986 | 348.986 | 348.986 | 348.986 | -0.28% |
Apr 11, 2024 | 349.950 | 349.950 | 349.950 | 349.950 | 0.26% |
Apr 10, 2024 | 349.032 | 349.032 | 349.032 | 349.032 | -0.07% |
Apr 09, 2024 | 349.285 | 349.285 | 349.285 | 349.285 | 1.32% |
Apr 25, 2024 | 344.731 | 344.731 | 344.731 | 344.731 | -0.51% |
Apr 24, 2024 | 346.514 | 346.514 | 346.514 | 346.514 | 0.33% |
Apr 23, 2024 | 345.383 | 345.383 | 345.383 | 345.383 | 0.72% |
Apr 22, 2024 | 342.910 | 342.910 | 342.910 | 342.910 | 0.57% |
Apr 19, 2024 | 340.972 | 340.972 | 340.972 | 340.972 | -0.63% |
Apr 18, 2024 | 343.141 | 343.141 | 343.141 | 343.141 | -0.05% |
Apr 17, 2024 | 343.300 | 343.300 | 343.300 | 343.300 | -0.04% |
Apr 16, 2024 | 343.438 | 343.438 | 343.438 | 343.438 | -0.81% |
Apr 15, 2024 | 346.227 | 346.227 | 346.227 | 346.227 | -0.79% |
Apr 12, 2024 | 348.986 | 348.986 | 348.986 | 348.986 | -0.28% |
Apr 11, 2024 | 349.950 | 349.950 | 349.950 | 349.950 | 0.26% |
Apr 10, 2024 | 349.032 | 349.032 | 349.032 | 349.032 | -0.07% |
Apr 09, 2024 | 349.285 | 349.285 | 349.285 | 349.285 | 0.02% |
Apr 08, 2024 | 349.200 | 349.200 | 349.200 | 349.200 | 0.10% |
Apr 05, 2024 | 348.865 | 348.865 | 348.865 | 348.865 | -0.12% |
Apr 03, 2024 | 349.281 | 349.281 | 349.281 | 349.281 | -0.12% |
Apr 02, 2024 | 349.690 | 349.690 | 349.690 | 349.690 | 0.31% |
Highest: 349.950 | Lowest: 340.972 | Difference: 8.978 | Average: 346.159 | Change %: -1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review