Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 204.046 | 204.046 | 204.046 | 204.046 | -0.26% |
Apr 24, 2024 | 204.579 | 204.579 | 204.579 | 204.579 | 0.07% |
Apr 23, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | 0.32% |
Apr 22, 2024 | 203.776 | 203.776 | 203.776 | 203.776 | 0.25% |
Apr 19, 2024 | 203.258 | 203.258 | 203.258 | 203.258 | -0.23% |
Apr 18, 2024 | 203.723 | 203.723 | 203.723 | 203.723 | -0.04% |
Apr 17, 2024 | 203.807 | 203.807 | 203.807 | 203.807 | 0.09% |
Apr 16, 2024 | 203.621 | 203.621 | 203.621 | 203.621 | -0.44% |
Apr 15, 2024 | 204.519 | 204.519 | 204.519 | 204.519 | -0.44% |
Apr 12, 2024 | 205.433 | 205.433 | 205.433 | 205.433 | -0.01% |
Apr 11, 2024 | 205.447 | 205.447 | 205.447 | 205.447 | 0.04% |
Apr 10, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | -0.21% |
Apr 09, 2024 | 205.812 | 205.812 | 205.812 | 205.812 | 0.87% |
Apr 25, 2024 | 204.046 | 204.046 | 204.046 | 204.046 | -0.26% |
Apr 24, 2024 | 204.579 | 204.579 | 204.579 | 204.579 | 0.07% |
Apr 23, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | 0.32% |
Apr 22, 2024 | 203.776 | 203.776 | 203.776 | 203.776 | 0.25% |
Apr 19, 2024 | 203.258 | 203.258 | 203.258 | 203.258 | -0.23% |
Apr 18, 2024 | 203.723 | 203.723 | 203.723 | 203.723 | -0.04% |
Apr 17, 2024 | 203.807 | 203.807 | 203.807 | 203.807 | 0.09% |
Apr 16, 2024 | 203.621 | 203.621 | 203.621 | 203.621 | -0.44% |
Apr 15, 2024 | 204.519 | 204.519 | 204.519 | 204.519 | -0.44% |
Apr 12, 2024 | 205.433 | 205.433 | 205.433 | 205.433 | -0.01% |
Apr 11, 2024 | 205.447 | 205.447 | 205.447 | 205.447 | 0.04% |
Apr 10, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | -0.21% |
Apr 09, 2024 | 205.812 | 205.812 | 205.812 | 205.812 | 0.11% |
Apr 08, 2024 | 205.577 | 205.577 | 205.577 | 205.577 | 0.01% |
Apr 05, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | -0.03% |
Apr 03, 2024 | 205.620 | 205.620 | 205.620 | 205.620 | -0.04% |
Apr 02, 2024 | 205.712 | 205.712 | 205.712 | 205.712 | -0.04% |
Highest: 205.812 | Lowest: 203.258 | Difference: 2.554 | Average: 204.603 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review