Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 158.653 | 158.653 | 158.653 | 158.653 | 0.21% |
Apr 30, 2024 | 158.327 | 158.327 | 158.327 | 158.327 | -0.16% |
Apr 29, 2024 | 158.576 | 158.576 | 158.576 | 158.576 | 0.12% |
Apr 26, 2024 | 158.386 | 158.386 | 158.386 | 158.386 | 0.24% |
Apr 25, 2024 | 158.001 | 158.001 | 158.001 | 158.001 | -0.14% |
Apr 24, 2024 | 158.224 | 158.224 | 158.224 | 158.224 | -0.02% |
Apr 23, 2024 | 158.249 | 158.249 | 158.249 | 158.249 | 0.16% |
Apr 22, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 0.13% |
Apr 19, 2024 | 157.799 | 157.799 | 157.799 | 157.799 | -0.07% |
Apr 18, 2024 | 157.914 | 157.914 | 157.914 | 157.914 | -0.03% |
Apr 17, 2024 | 157.954 | 157.954 | 157.954 | 157.954 | 0.12% |
Apr 16, 2024 | 157.768 | 157.768 | 157.768 | 157.768 | -0.26% |
Apr 15, 2024 | 158.179 | 158.179 | 158.179 | 158.179 | -0.27% |
Apr 12, 2024 | 158.603 | 158.603 | 158.603 | 158.603 | 0.08% |
Apr 11, 2024 | 158.477 | 158.477 | 158.477 | 158.477 | -0.04% |
Apr 10, 2024 | 158.542 | 158.542 | 158.542 | 158.542 | -0.22% |
Apr 09, 2024 | 158.892 | 158.892 | 158.892 | 158.892 | 0.13% |
Apr 08, 2024 | 158.682 | 158.682 | 158.682 | 158.682 | -0.01% |
Apr 05, 2024 | 158.705 | 158.705 | 158.705 | 158.705 | 0.01% |
Highest: 158.892 | Lowest: 157.768 | Difference: 1.124 | Average: 158.312 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review