Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.91% |
May 30, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.02% |
May 29, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | -1.64% |
May 28, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | -0.96% |
May 24, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | 0.82% |
May 23, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | -0.41% |
May 22, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | -0.41% |
May 21, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | -0.33% |
May 20, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | 0.22% |
May 17, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | -0.07% |
May 16, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -0.31% |
May 15, 2024 | 41.990 | 41.990 | 41.990 | 41.990 | 1.35% |
May 14, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | 0.80% |
May 13, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -0.34% |
May 10, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 0.71% |
May 09, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.61% |
May 08, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 0.22% |
May 07, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.05% |
May 06, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.67% |
May 03, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 1.41% |
May 02, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 1.14% |
Highest: 41.990 | Lowest: 39.760 | Difference: 2.230 | Average: 41.180 | Change %: 4.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review