Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 1.98% |
May 08, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.60% |
May 07, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.37% |
May 06, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 1.06% |
Apr 30, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.51% |
Apr 29, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.09% |
Apr 26, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 1.36% |
Apr 25, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.32% |
Apr 24, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 1.38% |
Apr 23, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -1.97% |
Apr 22, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -1.94% |
Apr 19, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.11% |
Apr 18, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.43% |
Apr 17, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 2.30% |
Apr 16, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -1.35% |
Apr 15, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 2.83% |
Apr 12, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.28% |
Apr 11, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 1.24% |
Apr 10, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.17% |
Apr 09, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.95% |
Highest: 1.871 | Lowest: 1.776 | Difference: 0.095 | Average: 1.828 | Change %: 3.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review