Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.76% |
Jun 04, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.54% |
Jun 03, 2024 | 1.175 | 1.163 | 1.163 | 1.163 | 0.22% |
May 31, 2024 | 1.172 | 1.174 | 1.174 | 1.174 | -0.37% |
May 30, 2024 | 1.176 | 1.171 | 1.171 | 1.171 | -0.45% |
May 29, 2024 | 1.182 | 1.175 | 1.175 | 1.175 | 0.10% |
May 28, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.67% |
May 27, 2024 | 1.189 | 1.183 | 1.183 | 1.183 | 0.81% |
May 24, 2024 | 1.179 | 1.181 | 1.181 | 1.181 | -0.99% |
May 23, 2024 | 1.191 | 1.184 | 1.184 | 1.184 | -0.94% |
May 22, 2024 | 1.202 | 1.198 | 1.198 | 1.198 | 0.25% |
May 21, 2024 | 1.199 | 1.190 | 1.190 | 1.190 | -0.31% |
May 20, 2024 | 1.203 | 1.194 | 1.194 | 1.194 | 0.27% |
May 17, 2024 | 1.200 | 1.190 | 1.190 | 1.190 | 0.87% |
May 16, 2024 | 1.189 | 1.183 | 1.183 | 1.183 | 0.33% |
May 15, 2024 | 1.185 | 1.182 | 1.182 | 1.182 | -0.74% |
May 14, 2024 | 1.194 | 1.185 | 1.185 | 1.185 | -0.19% |
May 13, 2024 | 1.196 | 1.190 | 1.190 | 1.190 | 0.37% |
May 10, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.35% |
May 09, 2024 | 1.196 | 1.188 | 1.188 | 1.188 | 0.78% |
May 08, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.62% |
May 07, 2024 | 1.194 | 1.187 | 1.187 | 1.187 | 0.00% |
May 06, 2024 | 1.194 | 1.188 | 1.188 | 1.188 | 1.36% |
Highest: 1.198 | Lowest: 1.163 | Difference: 0.035 | Average: 1.188 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review