Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 7.199 | 7.199 | 7.199 | 7.199 | -0.13% |
May 23, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -0.22% |
May 22, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | -0.13% |
May 21, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | -0.04% |
May 20, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | 0.10% |
May 17, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | -0.02% |
May 16, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 0.03% |
May 15, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.35% |
May 14, 2024 | 7.203 | 7.203 | 7.203 | 7.203 | 0.09% |
May 13, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | -0.07% |
May 10, 2024 | 7.202 | 7.202 | 7.202 | 7.202 | 0.22% |
May 09, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | 0.01% |
May 08, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | 0.00% |
May 07, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | 0.38% |
May 06, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | 0.20% |
May 03, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | 0.18% |
May 02, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | -0.11% |
Apr 30, 2024 | 7.138 | 7.138 | 7.138 | 7.138 | -0.24% |
Apr 29, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 0.15% |
Highest: 7.237 | Lowest: 7.130 | Difference: 0.107 | Average: 7.193 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review