
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 0.05% |
Feb 25, 2025 | 12.256 | 12.256 | 12.256 | 12.256 | -0.36% |
Feb 21, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | -0.65% |
Feb 20, 2025 | 12.381 | 12.381 | 12.381 | 12.381 | -0.23% |
Feb 19, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | -0.01% |
Feb 18, 2025 | 12.411 | 12.411 | 12.411 | 12.411 | 0.14% |
Feb 17, 2025 | 12.394 | 12.394 | 12.394 | 12.394 | 0.04% |
Feb 14, 2025 | 12.389 | 12.389 | 12.389 | 12.389 | -0.01% |
Feb 13, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | 0.45% |
Feb 12, 2025 | 12.335 | 12.335 | 12.335 | 12.335 | -0.12% |
Feb 11, 2025 | 12.349 | 12.349 | 12.349 | 12.349 | -0.06% |
Feb 10, 2025 | 12.356 | 12.356 | 12.356 | 12.356 | 0.28% |
Feb 07, 2025 | 12.322 | 12.322 | 12.322 | 12.322 | -0.38% |
Feb 06, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.13% |
Feb 05, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | 0.22% |
Feb 04, 2025 | 12.327 | 12.327 | 12.327 | 12.327 | 0.35% |
Feb 03, 2025 | 12.283 | 12.283 | 12.283 | 12.283 | -0.55% |
Jan 30, 2025 | 12.351 | 12.351 | 12.351 | 12.351 | 0.33% |
Jan 29, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | -0.08% |
Jan 28, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 0.27% |
Highest: 12.411 | Lowest: 12.256 | Difference: 0.155 | Average: 12.343 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review