Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4,755.813 | 4,755.813 | 4,755.813 | 4,755.813 | -1.16% |
May 28, 2024 | 4,811.455 | 4,811.455 | 4,811.455 | 4,811.455 | -1.05% |
May 27, 2024 | 4,862.555 | 4,862.555 | 4,862.555 | 4,862.555 | 0.26% |
May 24, 2024 | 4,850.104 | 4,850.104 | 4,850.104 | 4,850.104 | -0.57% |
May 23, 2024 | 4,877.752 | 4,877.752 | 4,877.752 | 4,877.752 | -0.55% |
May 22, 2024 | 4,904.850 | 4,904.850 | 4,904.850 | 4,904.850 | -1.68% |
May 21, 2024 | 4,988.873 | 4,988.873 | 4,988.873 | 4,988.873 | -0.92% |
May 20, 2024 | 5,035.362 | 5,035.362 | 5,035.362 | 5,035.362 | -0.01% |
May 17, 2024 | 5,035.807 | 5,035.807 | 5,035.807 | 5,035.807 | -1.02% |
May 16, 2024 | 5,087.871 | 5,087.871 | 5,087.871 | 5,087.871 | 0.38% |
May 15, 2024 | 5,068.846 | 5,068.846 | 5,068.846 | 5,068.846 | 1.46% |
May 14, 2024 | 4,995.859 | 4,995.859 | 4,995.859 | 4,995.859 | 0.87% |
May 13, 2024 | 4,952.769 | 4,952.769 | 4,952.769 | 4,952.769 | -1.27% |
May 10, 2024 | 5,016.500 | 5,016.500 | 5,016.500 | 5,016.500 | -3.05% |
May 09, 2024 | 5,174.530 | 5,174.530 | 5,174.530 | 5,174.530 | -2.97% |
May 08, 2024 | 5,332.750 | 5,332.750 | 5,332.750 | 5,332.750 | 1.38% |
May 07, 2024 | 5,260.345 | 5,260.345 | 5,260.345 | 5,260.345 | -0.39% |
May 06, 2024 | 5,281.202 | 5,281.202 | 5,281.202 | 5,281.202 | -1.78% |
May 03, 2024 | 5,376.883 | 5,376.883 | 5,376.883 | 5,376.883 | 3.35% |
May 02, 2024 | 5,202.584 | 5,202.584 | 5,202.584 | 5,202.584 | 1.47% |
Highest: 5,376.883 | Lowest: 4,755.813 | Difference: 621.071 | Average: 5,043.635 | Change %: -7.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review