Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 102.508 | 102.508 | 102.508 | 102.508 | 0.01% |
May 15, 2024 | 102.497 | 102.497 | 102.497 | 102.497 | 0.01% |
May 14, 2024 | 102.487 | 102.487 | 102.487 | 102.487 | 0.01% |
May 13, 2024 | 102.476 | 102.476 | 102.476 | 102.476 | 0.03% |
May 10, 2024 | 102.445 | 102.445 | 102.445 | 102.445 | 0.02% |
May 08, 2024 | 102.424 | 102.424 | 102.424 | 102.424 | 0.01% |
May 07, 2024 | 102.413 | 102.413 | 102.413 | 102.413 | 0.01% |
May 06, 2024 | 102.403 | 102.403 | 102.403 | 102.403 | 0.03% |
May 03, 2024 | 102.372 | 102.372 | 102.372 | 102.372 | 0.01% |
May 02, 2024 | 102.361 | 102.361 | 102.361 | 102.361 | 0.02% |
Apr 30, 2024 | 102.339 | 102.339 | 102.339 | 102.339 | 0.01% |
Apr 29, 2024 | 102.329 | 102.329 | 102.329 | 102.329 | 0.03% |
Apr 26, 2024 | 102.298 | 102.298 | 102.298 | 102.298 | -0.20% |
May 16, 2024 | 102.508 | 102.508 | 102.508 | 102.508 | 0.01% |
May 15, 2024 | 102.497 | 102.497 | 102.497 | 102.497 | 0.01% |
May 14, 2024 | 102.487 | 102.487 | 102.487 | 102.487 | 0.01% |
May 13, 2024 | 102.476 | 102.476 | 102.476 | 102.476 | 0.03% |
May 10, 2024 | 102.445 | 102.445 | 102.445 | 102.445 | 0.02% |
May 08, 2024 | 102.424 | 102.424 | 102.424 | 102.424 | 0.01% |
May 07, 2024 | 102.413 | 102.413 | 102.413 | 102.413 | 0.01% |
May 06, 2024 | 102.403 | 102.403 | 102.403 | 102.403 | 0.03% |
May 03, 2024 | 102.372 | 102.372 | 102.372 | 102.372 | 0.01% |
May 02, 2024 | 102.361 | 102.361 | 102.361 | 102.361 | 0.02% |
Apr 30, 2024 | 102.339 | 102.339 | 102.339 | 102.339 | 0.01% |
Apr 29, 2024 | 102.329 | 102.329 | 102.329 | 102.329 | 0.03% |
Apr 26, 2024 | 102.298 | 102.298 | 102.298 | 102.298 | 0.01% |
Apr 25, 2024 | 102.287 | 102.287 | 102.287 | 102.287 | 0.01% |
Apr 24, 2024 | 102.277 | 102.277 | 102.277 | 102.277 | 0.01% |
Apr 23, 2024 | 102.267 | 102.267 | 102.267 | 102.267 | 0.01% |
Apr 22, 2024 | 102.256 | 102.256 | 102.256 | 102.256 | 0.03% |
Highest: 102.508 | Lowest: 102.256 | Difference: 0.252 | Average: 102.393 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review