Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.76% |
May 13, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 0.47% |
May 10, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.36% |
May 08, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | -0.38% |
May 07, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.01% |
May 02, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.64% |
Apr 30, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 1.42% |
Apr 26, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 1.25% |
Apr 25, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | -2.48% |
Apr 24, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.68% |
Apr 23, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.13% |
Apr 22, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.37% |
Apr 19, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -1.38% |
May 14, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.76% |
May 13, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 0.47% |
May 10, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.36% |
May 08, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | -0.38% |
May 07, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.01% |
May 02, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.64% |
Apr 30, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 1.42% |
Apr 26, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 1.25% |
Apr 25, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | -2.48% |
Apr 24, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.68% |
Apr 23, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.13% |
Apr 22, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.37% |
Apr 19, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -1.42% |
Apr 18, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.41% |
Apr 17, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.32% |
Apr 16, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -3.17% |
Apr 15, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.12% |
Highest: 115.730 | Lowest: 108.820 | Difference: 6.910 | Average: 111.674 | Change %: -3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review