Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 242.390 | 242.390 | 242.390 | 242.390 | -0.75% |
Jun 03, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.71% |
May 31, 2024 | 242.480 | 242.480 | 242.480 | 242.480 | 0.17% |
May 30, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | 0.85% |
May 29, 2024 | 240.020 | 240.020 | 240.020 | 240.020 | -1.06% |
May 28, 2024 | 242.580 | 242.580 | 242.580 | 242.580 | -0.22% |
May 27, 2024 | 243.120 | 243.120 | 243.120 | 243.120 | 0.22% |
May 24, 2024 | 242.590 | 242.590 | 242.590 | 242.590 | 0.36% |
May 23, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | 0.25% |
May 22, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | 0.41% |
May 21, 2024 | 240.150 | 240.150 | 240.150 | 240.150 | 0.08% |
May 17, 2024 | 239.970 | 239.970 | 239.970 | 239.970 | 0.18% |
May 16, 2024 | 239.540 | 239.540 | 239.540 | 239.540 | 0.03% |
May 15, 2024 | 239.460 | 239.460 | 239.460 | 239.460 | 0.88% |
May 14, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | 0.58% |
May 13, 2024 | 236.010 | 236.010 | 236.010 | 236.010 | 0.02% |
May 10, 2024 | 235.970 | 235.970 | 235.970 | 235.970 | 0.31% |
May 08, 2024 | 235.240 | 235.240 | 235.240 | 235.240 | 0.39% |
May 07, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | 1.33% |
May 06, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | 0.56% |
Highest: 244.210 | Lowest: 231.240 | Difference: 12.970 | Average: 239.579 | Change %: 5.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review