Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 28,461.000 | 28,461.000 | 28,461.000 | 28,461.000 | -0.26% |
May 13, 2024 | 28,536.000 | 28,536.000 | 28,536.000 | 28,536.000 | 0.89% |
May 10, 2024 | 28,283.000 | 28,283.000 | 28,283.000 | 28,283.000 | 0.68% |
May 08, 2024 | 28,092.000 | 28,092.000 | 28,092.000 | 28,092.000 | 0.11% |
May 07, 2024 | 28,061.000 | 28,061.000 | 28,061.000 | 28,061.000 | 1.12% |
May 02, 2024 | 27,751.000 | 27,751.000 | 27,751.000 | 27,751.000 | -1.50% |
Apr 30, 2024 | 28,173.000 | 28,173.000 | 28,173.000 | 28,173.000 | 1.62% |
Apr 26, 2024 | 27,724.000 | 27,724.000 | 27,724.000 | 27,724.000 | 2.05% |
Apr 25, 2024 | 27,167.000 | 27,167.000 | 27,167.000 | 27,167.000 | -1.90% |
Apr 24, 2024 | 27,694.000 | 27,694.000 | 27,694.000 | 27,694.000 | 0.73% |
Apr 23, 2024 | 27,493.000 | 27,493.000 | 27,493.000 | 27,493.000 | 0.42% |
Apr 22, 2024 | 27,378.000 | 27,378.000 | 27,378.000 | 27,378.000 | 0.23% |
Apr 19, 2024 | 27,314.000 | 27,314.000 | 27,314.000 | 27,314.000 | -4.03% |
May 14, 2024 | 28,461.000 | 28,461.000 | 28,461.000 | 28,461.000 | -0.26% |
May 13, 2024 | 28,536.000 | 28,536.000 | 28,536.000 | 28,536.000 | 0.89% |
May 10, 2024 | 28,283.000 | 28,283.000 | 28,283.000 | 28,283.000 | 0.68% |
May 08, 2024 | 28,092.000 | 28,092.000 | 28,092.000 | 28,092.000 | 0.11% |
May 07, 2024 | 28,061.000 | 28,061.000 | 28,061.000 | 28,061.000 | 1.12% |
May 02, 2024 | 27,751.000 | 27,751.000 | 27,751.000 | 27,751.000 | -1.50% |
Apr 30, 2024 | 28,173.000 | 28,173.000 | 28,173.000 | 28,173.000 | 1.62% |
Apr 26, 2024 | 27,724.000 | 27,724.000 | 27,724.000 | 27,724.000 | 2.05% |
Apr 25, 2024 | 27,167.000 | 27,167.000 | 27,167.000 | 27,167.000 | -1.90% |
Apr 24, 2024 | 27,694.000 | 27,694.000 | 27,694.000 | 27,694.000 | 0.73% |
Apr 23, 2024 | 27,493.000 | 27,493.000 | 27,493.000 | 27,493.000 | 0.42% |
Apr 22, 2024 | 27,378.000 | 27,378.000 | 27,378.000 | 27,378.000 | 0.23% |
Apr 19, 2024 | 27,314.000 | 27,314.000 | 27,314.000 | 27,314.000 | -1.29% |
Apr 18, 2024 | 27,672.000 | 27,672.000 | 27,672.000 | 27,672.000 | 0.58% |
Apr 17, 2024 | 27,512.000 | 27,512.000 | 27,512.000 | 27,512.000 | -0.22% |
Apr 16, 2024 | 27,574.000 | 27,574.000 | 27,574.000 | 27,574.000 | -2.97% |
Apr 15, 2024 | 28,417.000 | 28,417.000 | 28,417.000 | 28,417.000 | 1.00% |
Highest: 28,536.000 | Lowest: 27,167.000 | Difference: 1,369.000 | Average: 27,847.633 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review