Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 235.160 | 235.160 | 235.160 | 235.160 | -0.22% |
May 27, 2024 | 235.690 | 235.690 | 235.690 | 235.690 | 0.20% |
May 24, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | 0.35% |
May 23, 2024 | 234.390 | 234.390 | 234.390 | 234.390 | 0.24% |
May 22, 2024 | 233.830 | 233.830 | 233.830 | 233.830 | 0.40% |
May 21, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | 0.06% |
May 17, 2024 | 232.760 | 232.760 | 232.760 | 232.760 | 0.18% |
May 16, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | 0.03% |
May 15, 2024 | 232.280 | 232.280 | 232.280 | 232.280 | 0.88% |
May 14, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | 0.57% |
May 13, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | 0.00% |
May 10, 2024 | 228.950 | 228.950 | 228.950 | 228.950 | 0.30% |
May 08, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | 0.39% |
May 07, 2024 | 227.390 | 227.390 | 227.390 | 227.390 | 1.33% |
May 06, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | 0.54% |
May 03, 2024 | 223.200 | 223.200 | 223.200 | 223.200 | 0.74% |
May 02, 2024 | 221.570 | 221.570 | 221.570 | 221.570 | -0.11% |
Apr 30, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | -0.52% |
Apr 29, 2024 | 222.960 | 222.960 | 222.960 | 222.960 | 0.57% |
Highest: 235.690 | Lowest: 221.570 | Difference: 14.120 | Average: 229.596 | Change %: 6.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review