Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 244.250 | 244.250 | 244.250 | 244.250 | 0.16% |
May 31, 2024 | 243.860 | 243.860 | 243.860 | 243.860 | 0.15% |
May 30, 2024 | 243.500 | 243.500 | 243.500 | 243.500 | 0.41% |
May 29, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | -0.49% |
May 28, 2024 | 243.700 | 243.700 | 243.700 | 243.700 | -0.46% |
May 27, 2024 | 244.830 | 244.830 | 244.830 | 244.830 | 0.14% |
May 24, 2024 | 244.490 | 244.490 | 244.490 | 244.490 | -0.10% |
May 23, 2024 | 244.740 | 244.740 | 244.740 | 244.740 | -0.65% |
May 22, 2024 | 246.350 | 246.350 | 246.350 | 246.350 | -0.24% |
May 21, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | -0.22% |
May 17, 2024 | 247.490 | 247.490 | 247.490 | 247.490 | 0.26% |
May 16, 2024 | 246.840 | 246.840 | 246.840 | 246.840 | 0.04% |
May 15, 2024 | 246.740 | 246.740 | 246.740 | 246.740 | 0.38% |
May 14, 2024 | 245.810 | 245.810 | 245.810 | 245.810 | 0.23% |
May 13, 2024 | 245.240 | 245.240 | 245.240 | 245.240 | -0.04% |
May 10, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | 0.83% |
May 08, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | -0.03% |
May 07, 2024 | 243.390 | 243.390 | 243.390 | 243.390 | 0.52% |
May 06, 2024 | 242.120 | 242.120 | 242.120 | 242.120 | 0.36% |
Highest: 247.490 | Lowest: 242.120 | Difference: 5.370 | Average: 244.813 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review