Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,677.326 | 2,677.326 | 2,677.326 | 2,677.326 | -0.04% |
Jun 06, 2024 | 2,678.348 | 2,678.348 | 2,678.348 | 2,678.348 | 0.31% |
Jun 05, 2024 | 2,669.954 | 2,669.954 | 2,669.954 | 2,669.954 | -0.35% |
Jun 04, 2024 | 2,679.419 | 2,679.419 | 2,679.419 | 2,679.419 | -1.83% |
Jun 03, 2024 | 2,729.307 | 2,729.307 | 2,729.307 | 2,729.307 | -0.18% |
May 31, 2024 | 2,734.160 | 2,734.160 | 2,734.160 | 2,734.160 | 0.40% |
May 30, 2024 | 2,723.332 | 2,723.332 | 2,723.332 | 2,723.332 | 0.70% |
May 29, 2024 | 2,704.281 | 2,704.281 | 2,704.281 | 2,704.281 | -0.70% |
May 28, 2024 | 2,723.289 | 2,723.289 | 2,723.289 | 2,723.289 | -0.31% |
May 27, 2024 | 2,731.878 | 2,731.878 | 2,731.878 | 2,731.878 | 0.61% |
May 24, 2024 | 2,715.412 | 2,715.412 | 2,715.412 | 2,715.412 | 0.30% |
May 23, 2024 | 2,707.187 | 2,707.187 | 2,707.187 | 2,707.187 | 1.12% |
Jun 07, 2024 | 2,677.326 | 2,677.326 | 2,677.326 | 2,677.326 | -0.04% |
Jun 06, 2024 | 2,678.348 | 2,678.348 | 2,678.348 | 2,678.348 | 0.31% |
Jun 05, 2024 | 2,669.954 | 2,669.954 | 2,669.954 | 2,669.954 | -0.35% |
Jun 04, 2024 | 2,679.419 | 2,679.419 | 2,679.419 | 2,679.419 | -1.83% |
Jun 03, 2024 | 2,729.307 | 2,729.307 | 2,729.307 | 2,729.307 | -0.18% |
May 31, 2024 | 2,734.160 | 2,734.160 | 2,734.160 | 2,734.160 | 0.40% |
May 30, 2024 | 2,723.332 | 2,723.332 | 2,723.332 | 2,723.332 | 0.70% |
May 29, 2024 | 2,704.281 | 2,704.281 | 2,704.281 | 2,704.281 | -0.70% |
May 28, 2024 | 2,723.289 | 2,723.289 | 2,723.289 | 2,723.289 | -0.31% |
May 27, 2024 | 2,731.878 | 2,731.878 | 2,731.878 | 2,731.878 | 0.61% |
May 24, 2024 | 2,715.412 | 2,715.412 | 2,715.412 | 2,715.412 | 0.30% |
May 23, 2024 | 2,707.187 | 2,707.187 | 2,707.187 | 2,707.187 | 0.32% |
May 22, 2024 | 2,698.508 | 2,698.508 | 2,698.508 | 2,698.508 | -0.65% |
May 21, 2024 | 2,716.274 | 2,716.274 | 2,716.274 | 2,716.274 | -0.08% |
May 16, 2024 | 2,718.524 | 2,718.524 | 2,718.524 | 2,718.524 | 0.37% |
May 15, 2024 | 2,708.472 | 2,708.472 | 2,708.472 | 2,708.472 | -0.03% |
May 14, 2024 | 2,709.371 | 2,709.371 | 2,709.371 | 2,709.371 | -0.52% |
May 13, 2024 | 2,723.538 | 2,723.538 | 2,723.538 | 2,723.538 | 0.15% |
Highest: 2,734.160 | Lowest: 2,669.954 | Difference: 64.206 | Average: 2,707.416 | Change %: -1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review