Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00% |
May 29, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -1.45% |
May 28, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
May 27, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.50% |
May 24, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.25% |
May 23, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.72% |
May 22, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
May 21, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -0.49% |
May 20, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
May 17, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.24% |
May 16, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.27% |
May 15, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.29% |
May 14, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.17% |
May 13, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.22% |
May 10, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.22% |
May 09, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.40% |
May 08, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
May 07, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.36% |
May 06, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.19% |
May 03, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.85% |
Highest: 14.47 | Lowest: 14.01 | Difference: 0.46 | Average: 14.28 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review