Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | 1.02% |
May 27, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | 0.40% |
May 24, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | 0.18% |
May 23, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.62% |
May 22, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | -0.68% |
May 21, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.14% |
May 20, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 0.63% |
May 17, 2024 | 16.497 | 16.497 | 16.497 | 16.497 | -1.21% |
May 16, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.24% |
May 15, 2024 | 16.496 | 16.496 | 16.496 | 16.496 | 1.73% |
May 14, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.59% |
May 13, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.09% |
May 10, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | 1.45% |
May 09, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.11% |
May 08, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.29% |
May 07, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 2.19% |
May 03, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 1.64% |
May 02, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.21% |
May 01, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | -1.18% |
Apr 30, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | -0.35% |
Apr 29, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.37% |
Highest: 16.832 | Lowest: 15.309 | Difference: 1.524 | Average: 16.166 | Change %: 8.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review