Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -0.23% |
May 21, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -0.96% |
May 20, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | -0.28% |
May 17, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.68% |
May 16, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 0.48% |
May 15, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.20% |
May 14, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.08% |
May 13, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.43% |
May 10, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.23% |
May 09, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.57% |
May 08, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -0.44% |
May 07, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | -0.26% |
May 06, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | 0.93% |
May 03, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 1.49% |
May 02, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | 1.49% |
May 01, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | -0.50% |
Apr 30, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.45% |
Apr 29, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.80% |
Apr 26, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.91% |
Apr 25, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | -0.21% |
Apr 24, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 1.00% |
Apr 23, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 1.12% |
Highest: 39.850 | Lowest: 37.070 | Difference: 2.780 | Average: 38.687 | Change %: 7.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review