Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 388,825 | 388,825 | 388,825 | 388,825 | 1.76% |
May 30, 2024 | 382,107 | 382,107 | 382,107 | 382,107 | -0.02% |
May 29, 2024 | 382,171 | 382,171 | 382,171 | 382,171 | -1.16% |
May 28, 2024 | 386,672 | 386,672 | 386,672 | 386,672 | 0.04% |
May 27, 2024 | 386,520 | 386,520 | 386,520 | 386,520 | 0.28% |
May 24, 2024 | 385,422 | 385,422 | 385,422 | 385,422 | -0.34% |
May 23, 2024 | 386,747 | 386,747 | 386,747 | 386,747 | 0.49% |
May 22, 2024 | 384,860 | 384,860 | 384,860 | 384,860 | -0.77% |
May 21, 2024 | 387,835 | 387,835 | 387,835 | 387,835 | -0.26% |
May 17, 2024 | 388,845 | 388,845 | 388,845 | 388,845 | 0.41% |
May 16, 2024 | 387,245 | 387,245 | 387,245 | 387,245 | -0.20% |
May 15, 2024 | 388,021 | 388,021 | 388,021 | 388,021 | -0.21% |
May 31, 2024 | 388,825 | 388,825 | 388,825 | 388,825 | 1.76% |
May 30, 2024 | 382,107 | 382,107 | 382,107 | 382,107 | -0.02% |
May 29, 2024 | 382,171 | 382,171 | 382,171 | 382,171 | -1.16% |
May 28, 2024 | 386,672 | 386,672 | 386,672 | 386,672 | 0.04% |
May 27, 2024 | 386,520 | 386,520 | 386,520 | 386,520 | 0.28% |
May 24, 2024 | 385,422 | 385,422 | 385,422 | 385,422 | -0.34% |
May 23, 2024 | 386,747 | 386,747 | 386,747 | 386,747 | 0.49% |
May 22, 2024 | 384,860 | 384,860 | 384,860 | 384,860 | -0.77% |
May 21, 2024 | 387,835 | 387,835 | 387,835 | 387,835 | -0.26% |
May 17, 2024 | 388,845 | 388,845 | 388,845 | 388,845 | 0.41% |
May 16, 2024 | 387,245 | 387,245 | 387,245 | 387,245 | -0.20% |
May 15, 2024 | 388,021 | 388,021 | 388,021 | 388,021 | 0.13% |
May 14, 2024 | 387,535 | 387,535 | 387,535 | 387,535 | 0.30% |
May 13, 2024 | 386,378 | 386,378 | 386,378 | 386,378 | -0.22% |
May 10, 2024 | 387,227 | 387,227 | 387,227 | 387,227 | 0.11% |
May 08, 2024 | 386,785 | 386,785 | 386,785 | 386,785 | -0.95% |
May 07, 2024 | 390,479 | 390,479 | 390,479 | 390,479 | 0.42% |
May 02, 2024 | 388,860 | 388,860 | 388,860 | 388,860 | -0.93% |
Highest: 390,479 | Lowest: 382,107 | Difference: 8,372 | Average: 386,593 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review