Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.49% |
May 10, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | 0.32% |
May 08, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | 0.83% |
May 07, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | 0.70% |
May 06, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | 0.25% |
May 03, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | 0.49% |
May 02, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | -0.76% |
Apr 30, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.18% |
Apr 29, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | 0.71% |
Apr 26, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | -0.63% |
Apr 25, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.03% |
Apr 24, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | 0.84% |
Apr 23, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.75% |
Apr 22, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -0.44% |
Apr 19, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.18% |
Apr 18, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.18% |
Apr 17, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | -0.89% |
Apr 16, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.29% |
Apr 15, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.22% |
Highest: 152.350 | Lowest: 146.100 | Difference: 6.250 | Average: 148.509 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review