Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
May 30, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.09% |
May 29, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.09% |
May 28, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.11% |
May 27, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.24% |
May 24, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.18% |
May 23, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.32% |
May 22, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.18% |
May 21, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.10% |
May 20, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.27% |
May 17, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.09% |
May 16, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
May 15, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.20% |
May 14, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
May 13, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.17% |
May 10, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.12% |
May 09, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.64% |
May 08, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.21% |
May 07, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.36% |
May 06, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.71% |
Highest: 1.151 | Lowest: 1.139 | Difference: 0.012 | Average: 1.146 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review