Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -0.11% |
May 30, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.00% |
May 29, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | -1.13% |
May 28, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.00% |
May 27, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 1.44% |
May 24, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -1.54% |
May 23, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -0.16% |
May 22, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.12% |
May 21, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -0.28% |
May 20, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.39% |
May 17, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -1.61% |
May 16, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 3.08% |
May 15, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.64% |
May 14, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -0.78% |
May 13, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.00% |
May 10, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.24% |
May 09, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -1.32% |
May 08, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.24% |
May 07, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 1.39% |
May 06, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 1.45% |
May 03, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 1.43% |
Highest: 0.848 | Lowest: 0.808 | Difference: 0.040 | Average: 0.825 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review