Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.00% |
May 14, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | -0.30% |
May 13, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | -0.15% |
May 10, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1.03% |
May 09, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 0.12% |
May 08, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 1.17% |
May 07, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 2.17% |
May 03, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 0.19% |
May 02, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | -0.38% |
May 01, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.90% |
Apr 30, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.19% |
Apr 29, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 0.40% |
Apr 26, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.72% |
Apr 25, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | -1.36% |
Apr 24, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 0.62% |
Apr 23, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0.72% |
Apr 22, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 1.17% |
Apr 19, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | -0.50% |
Apr 18, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | -0.47% |
Apr 17, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1.01% |
Apr 16, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | -1.77% |
Highest: 33.32 | Lowest: 31.55 | Difference: 1.77 | Average: 32.32 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review