Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.19% |
Jun 03, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 0.70% |
May 31, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.41% |
May 30, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.53% |
May 29, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -1.19% |
May 28, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.29% |
May 24, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 0.31% |
May 23, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | -0.51% |
May 22, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.64% |
May 21, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | 0.15% |
May 20, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.29% |
May 17, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.20% |
May 16, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.06% |
May 15, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 1.40% |
May 14, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.43% |
May 13, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.04% |
May 10, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -0.31% |
May 09, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | 0.34% |
May 08, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.43% |
May 07, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.28% |
May 06, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | 0.23% |
Highest: 112.010 | Lowest: 109.000 | Difference: 3.010 | Average: 110.583 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review