Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | -0.77% |
May 24, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 0.70% |
May 23, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | -0.08% |
May 22, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | -0.53% |
May 21, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | -0.40% |
May 20, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 0.29% |
May 17, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -0.08% |
May 16, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | -0.95% |
May 15, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 1.45% |
May 14, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.76% |
May 13, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.38% |
May 09, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 0.22% |
May 08, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 0.05% |
May 07, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 0.41% |
May 06, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 0.63% |
May 03, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 1.34% |
May 02, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.04% |
May 01, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 0.03% |
Apr 30, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -1.47% |
Apr 29, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | -0.08% |
Highest: 37.86 | Lowest: 35.56 | Difference: 2.30 | Average: 36.90 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review