Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | -0.69% |
May 30, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | -0.17% |
May 29, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | -1.70% |
May 28, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 0.29% |
May 24, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 0.10% |
May 23, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | -0.41% |
May 22, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | -0.58% |
May 21, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | -0.72% |
May 20, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | -0.29% |
May 17, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.58% |
May 16, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 0.58% |
May 15, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.66% |
May 14, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 2.41% |
May 31, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | -0.69% |
May 30, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | -0.17% |
May 29, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | -1.70% |
May 28, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 0.29% |
May 24, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 0.10% |
May 23, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | -0.41% |
May 22, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | -0.58% |
May 21, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | -0.72% |
May 20, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | -0.29% |
May 17, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.58% |
May 16, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 0.58% |
May 15, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.66% |
May 14, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.76% |
May 13, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0.39% |
May 09, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 0.22% |
May 08, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.15% |
May 02, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.65% |
Highest: 41.90 | Lowest: 40.13 | Difference: 1.77 | Average: 41.09 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review