Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -0.76% |
May 29, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 3.63% |
May 28, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.36% |
May 27, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.31% |
May 24, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.86% |
May 23, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -0.26% |
May 22, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.00% |
May 21, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -1.35% |
May 20, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.17% |
May 17, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | 0.92% |
May 16, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 1.17% |
May 15, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.19% |
May 14, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.01% |
May 13, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.18% |
May 10, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.48% |
May 08, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.48% |
May 07, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.37% |
May 06, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.58% |
May 03, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.68% |
May 02, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 1.70% |
Highest: 112.640 | Lowest: 108.030 | Difference: 4.610 | Average: 109.639 | Change %: 5.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review