Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | 0.55% |
May 14, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | 0.01% |
May 13, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | 0.00% |
May 10, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | 0.30% |
May 08, 2024 | 199.100 | 199.100 | 199.100 | 199.100 | -0.14% |
May 07, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | 0.39% |
May 06, 2024 | 198.610 | 198.610 | 198.610 | 198.610 | 0.36% |
May 03, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.37% |
May 02, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.14% |
Apr 30, 2024 | 196.890 | 196.890 | 196.890 | 196.890 | -0.26% |
Apr 29, 2024 | 197.400 | 197.400 | 197.400 | 197.400 | 0.19% |
Apr 26, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.77% |
Apr 25, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | -0.59% |
Apr 24, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | 0.03% |
Apr 23, 2024 | 196.620 | 196.620 | 196.620 | 196.620 | 0.38% |
Apr 22, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | 0.50% |
Apr 19, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | -0.43% |
Apr 18, 2024 | 195.740 | 195.740 | 195.740 | 195.740 | 0.04% |
Apr 17, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | -0.23% |
Apr 16, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | -0.82% |
Highest: 200.820 | Lowest: 194.900 | Difference: 5.920 | Average: 197.524 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review