Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 287.120 | 287.120 | 287.120 | 287.120 | 1.39% |
Jun 05, 2024 | 283.190 | 283.190 | 283.190 | 283.190 | 0.52% |
Jun 04, 2024 | 281.720 | 281.720 | 281.720 | 281.720 | -0.27% |
Jun 03, 2024 | 282.480 | 282.480 | 282.480 | 282.480 | 0.33% |
May 31, 2024 | 281.560 | 281.560 | 281.560 | 281.560 | 0.77% |
May 30, 2024 | 279.420 | 279.420 | 279.420 | 279.420 | 0.56% |
May 29, 2024 | 277.860 | 277.860 | 277.860 | 277.860 | -1.33% |
May 28, 2024 | 281.610 | 281.610 | 281.610 | 281.610 | -0.24% |
May 27, 2024 | 282.290 | 282.290 | 282.290 | 282.290 | 0.12% |
May 24, 2024 | 281.960 | 281.960 | 281.960 | 281.960 | -0.38% |
May 23, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 0.51% |
May 22, 2024 | 281.600 | 281.600 | 281.600 | 281.600 | -0.14% |
May 21, 2024 | 281.990 | 281.990 | 281.990 | 281.990 | 0.69% |
May 20, 2024 | 280.060 | 280.060 | 280.060 | 280.060 | 0.63% |
May 17, 2024 | 278.320 | 278.320 | 278.320 | 278.320 | -0.58% |
May 16, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | -0.15% |
May 15, 2024 | 280.350 | 280.350 | 280.350 | 280.350 | 0.60% |
May 14, 2024 | 278.680 | 278.680 | 278.680 | 278.680 | 0.18% |
May 13, 2024 | 278.180 | 278.180 | 278.180 | 278.180 | 0.99% |
May 10, 2024 | 275.440 | 275.440 | 275.440 | 275.440 | 0.96% |
Highest: 287.120 | Lowest: 275.440 | Difference: 11.680 | Average: 280.840 | Change %: 5.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review