Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 407.290 | 407.290 | 407.290 | 407.290 | 0.12% |
May 24, 2024 | 406.820 | 406.820 | 406.820 | 406.820 | -0.38% |
May 23, 2024 | 408.370 | 408.370 | 408.370 | 408.370 | 0.51% |
May 22, 2024 | 406.310 | 406.310 | 406.310 | 406.310 | -0.14% |
May 21, 2024 | 406.870 | 406.870 | 406.870 | 406.870 | 0.69% |
May 20, 2024 | 404.100 | 404.100 | 404.100 | 404.100 | 0.63% |
May 17, 2024 | 401.590 | 401.590 | 401.590 | 401.590 | -0.58% |
May 16, 2024 | 403.920 | 403.920 | 403.920 | 403.920 | -0.15% |
May 15, 2024 | 404.520 | 404.520 | 404.520 | 404.520 | 0.60% |
May 14, 2024 | 402.110 | 402.110 | 402.110 | 402.110 | 0.18% |
May 13, 2024 | 401.400 | 401.400 | 401.400 | 401.400 | 0.99% |
May 10, 2024 | 397.450 | 397.450 | 397.450 | 397.450 | 0.97% |
May 08, 2024 | 393.650 | 393.650 | 393.650 | 393.650 | -0.08% |
May 07, 2024 | 393.960 | 393.960 | 393.960 | 393.960 | 1.70% |
May 06, 2024 | 387.370 | 387.370 | 387.370 | 387.370 | 0.73% |
May 03, 2024 | 384.570 | 384.570 | 384.570 | 384.570 | -0.15% |
May 02, 2024 | 385.140 | 385.140 | 385.140 | 385.140 | -1.33% |
Apr 30, 2024 | 390.330 | 390.330 | 390.330 | 390.330 | 0.32% |
Apr 29, 2024 | 389.090 | 389.090 | 389.090 | 389.090 | 0.20% |
Highest: 408.370 | Lowest: 384.570 | Difference: 23.800 | Average: 398.677 | Change %: 4.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review