Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.25% |
May 08, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.22% |
May 07, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.28% |
May 06, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.21% |
May 03, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.44% |
May 02, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.26% |
Apr 30, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | -0.22% |
Apr 29, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | 0.31% |
Apr 26, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | 0.20% |
Apr 25, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | -0.20% |
Apr 24, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.43% |
Apr 23, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | -0.38% |
May 10, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.25% |
May 08, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.22% |
May 07, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.28% |
May 06, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.21% |
May 03, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.44% |
May 02, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.26% |
Apr 30, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | -0.22% |
Apr 29, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | 0.31% |
Apr 26, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | 0.20% |
Apr 25, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | -0.20% |
Apr 24, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.43% |
Apr 23, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | -0.02% |
Apr 22, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | 0.02% |
Apr 19, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | 0.04% |
Apr 18, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | -0.12% |
Apr 17, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | 0.17% |
Apr 16, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.30% |
Apr 15, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.43% |
Highest: 173.340 | Lowest: 170.790 | Difference: 2.550 | Average: 171.965 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review