Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.55% |
May 24, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.27% |
May 23, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -2.21% |
May 22, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.51% |
May 21, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.37% |
May 20, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.51% |
May 17, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.67% |
May 16, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.17% |
May 15, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 2.58% |
May 14, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.05% |
May 13, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | 0.10% |
May 10, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.08% |
May 08, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.16% |
May 07, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 1.35% |
May 06, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.03% |
May 03, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.84% |
May 02, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 1.13% |
Apr 30, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -0.03% |
Apr 29, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.95% |
Highest: 119.100 | Lowest: 112.040 | Difference: 7.060 | Average: 115.785 | Change %: 4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review