Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.97% |
Jun 05, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.74% |
Jun 04, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -1.97% |
Jun 03, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 1.81% |
May 31, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -1.16% |
May 30, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -1.62% |
May 29, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.76% |
May 28, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.21% |
May 27, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.76% |
May 24, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.66% |
May 23, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.28% |
May 22, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | 0.61% |
May 21, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.76% |
May 20, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.32% |
May 17, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.35% |
May 16, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 1.34% |
May 15, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.41% |
May 14, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.14% |
May 13, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.23% |
May 10, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.66% |
Highest: 107.850 | Lowest: 103.270 | Difference: 4.580 | Average: 106.153 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review