Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.07% |
May 24, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | -0.02% |
May 23, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | -0.04% |
May 22, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.02% |
May 21, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.02% |
May 20, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.06% |
May 17, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | -0.05% |
May 16, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.10% |
May 15, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.23% |
May 14, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.04% |
May 13, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.05% |
May 10, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.03% |
May 08, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.04% |
May 07, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.22% |
May 06, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.08% |
May 03, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.13% |
May 02, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.05% |
Apr 30, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | -0.08% |
Apr 29, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | 0.13% |
Highest: 120.320 | Lowest: 119.270 | Difference: 1.050 | Average: 119.937 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review