Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 223.070 | 223.070 | 223.070 | 223.070 | 0.11% |
Jun 03, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | 0.68% |
May 31, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | 0.01% |
May 30, 2024 | 221.300 | 221.300 | 221.300 | 221.300 | 0.01% |
May 29, 2024 | 221.270 | 221.270 | 221.270 | 221.270 | -0.16% |
May 28, 2024 | 221.630 | 221.630 | 221.630 | 221.630 | 0.06% |
May 27, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | 0.08% |
May 24, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | -0.02% |
May 23, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | -0.04% |
May 22, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | -0.02% |
May 21, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | 0.03% |
May 20, 2024 | 221.440 | 221.440 | 221.440 | 221.440 | 0.05% |
May 17, 2024 | 221.330 | 221.330 | 221.330 | 221.330 | -0.04% |
May 16, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.09% |
May 15, 2024 | 221.210 | 221.210 | 221.210 | 221.210 | 0.24% |
May 14, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | -0.04% |
May 13, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | 0.05% |
May 10, 2024 | 220.680 | 220.680 | 220.680 | 220.680 | -0.02% |
May 08, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | 0.04% |
May 07, 2024 | 220.640 | 220.640 | 220.640 | 220.640 | 0.22% |
May 06, 2024 | 220.160 | 220.160 | 220.160 | 220.160 | 0.09% |
Highest: 223.070 | Lowest: 220.160 | Difference: 2.910 | Average: 221.315 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review