Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | 0.31% |
May 07, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | 1.28% |
May 06, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.57% |
May 03, 2024 | 204.580 | 204.580 | 204.580 | 204.580 | 0.51% |
May 02, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | -0.33% |
Apr 30, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | -0.61% |
Apr 29, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | 0.19% |
Apr 26, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | 1.06% |
Apr 25, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | -0.65% |
Apr 24, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | -0.43% |
Apr 23, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | 1.23% |
Apr 22, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | 0.72% |
Apr 19, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | -3.73% |
May 08, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | 0.31% |
May 07, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | 1.28% |
May 06, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.57% |
May 03, 2024 | 204.580 | 204.580 | 204.580 | 204.580 | 0.51% |
May 02, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | -0.33% |
Apr 30, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | -0.61% |
Apr 29, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | 0.19% |
Apr 26, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | 1.06% |
Apr 25, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | -0.65% |
Apr 24, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | -0.43% |
Apr 23, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | 1.23% |
Apr 22, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | 0.72% |
Apr 19, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | -0.09% |
Apr 18, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | 0.25% |
Apr 17, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | -0.07% |
Apr 16, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -1.46% |
Apr 15, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | 0.40% |
Highest: 209.020 | Lowest: 200.890 | Difference: 8.130 | Average: 204.400 | Change %: 2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review