Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | 0.15% |
May 13, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | 0.12% |
May 10, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 0.87% |
May 08, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | 0.31% |
May 07, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 1.28% |
May 06, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | 0.57% |
May 03, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | 0.51% |
May 02, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | -0.33% |
Apr 30, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | -0.61% |
Apr 29, 2024 | 198.710 | 198.710 | 198.710 | 198.710 | 0.19% |
Apr 26, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 1.06% |
Apr 25, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.65% |
Apr 24, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | -0.43% |
Apr 23, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 1.22% |
Apr 22, 2024 | 195.990 | 195.990 | 195.990 | 195.990 | 0.72% |
Apr 19, 2024 | 194.590 | 194.590 | 194.590 | 194.590 | -0.09% |
Apr 18, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 0.25% |
Apr 17, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | -0.07% |
Apr 16, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | -1.46% |
Apr 15, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | 0.40% |
Highest: 204.440 | Lowest: 194.280 | Difference: 10.160 | Average: 198.387 | Change %: 4.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review