Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 194.290 | 194.290 | 194.290 | 194.290 | 0.41% |
May 29, 2024 | 193.500 | 193.500 | 193.500 | 193.500 | -0.46% |
May 28, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | -0.72% |
May 27, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | -0.13% |
May 24, 2024 | 196.070 | 196.070 | 196.070 | 196.070 | 0.66% |
May 23, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | -0.90% |
May 22, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.40% |
May 21, 2024 | 197.340 | 197.340 | 197.340 | 197.340 | -0.06% |
May 20, 2024 | 197.460 | 197.460 | 197.460 | 197.460 | 0.24% |
May 17, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | -0.27% |
May 16, 2024 | 197.520 | 197.520 | 197.520 | 197.520 | -0.73% |
May 15, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | 0.68% |
May 14, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | 0.56% |
May 13, 2024 | 196.530 | 196.530 | 196.530 | 196.530 | -0.62% |
May 10, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | 0.62% |
May 08, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | -0.20% |
May 07, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | -0.05% |
May 06, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | 1.13% |
May 03, 2024 | 194.820 | 194.820 | 194.820 | 194.820 | -0.02% |
Highest: 198.970 | Lowest: 193.500 | Difference: 5.470 | Average: 196.365 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review